CollectAI
close-hke_stocks
2019/02/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190205 | 0 | 13000 | 13110 | 13000 | 13110 | 67 | 13110 | up | down | incorrect |
| 2914.HK | Winfull Group Holdings Limited | 20190205 | 0 | 2760 | 2768 | 2741.5 | 2746.5 | 2980800 | 2746.5 | down | down | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190205 | 0 | 1581 | 1616 | 1581 | 1615 | 22300 | 1076.5685 | up | up | correct |
| 7222.HK | XL2 MR S&P500 | 20190205 | 0 | 1000 | 1020 | 998 | 1014 | 101900 | 1014 | up | up | correct |
| 7315.HK | FI MR TOPIX | 20190205 | 0 | 659 | 666 | 649 | 660 | 10200 | 660 | up | down | incorrect |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190205 | 0 | 2052 | 2064 | 2026 | 2064 | 17000 | 2063.9196 | up | down | incorrect |
| 8346.HK | TEM Holdings Limited | 20190205 | 0 | 309 | 311 | 307 | 309 | 234200 | 309 | |||
| 8560.HK | Great World Company Holdings Ltd | 20190205 | 0 | 1460 | 1460 | 1436 | 1436 | 300 | 1436 | down | down | correct |
| 8596.HK | ACR HOLDING | 20190205 | 0 | 671 | 681 | 671 | 680 | 9600 | 680 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.